V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 14:56:41 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 468,70 | 169 | 468,80 | 219 | 469,00 | 269 | |
| 29.04.2026 14:50:04 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 468,80 | 169 | 469,00 | 219 | 469,30 | 269 | |
| 29.04.2026 14:48:36 | 405 | 462,80 | 355 | 463,00 | 255 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:48:12 | 305 | 462,80 | 255 | 463,00 | 155 | 465,00 | 105 | 465,10 | 5 | 466,20 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:48:12 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:42:45 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 45 | 466,40 | 114 | 466,80 | 164 | 469,00 | 214 | 469,30 | 264 | |
| 29.04.2026 14:42:45 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 45 | 466,40 | 114 | 466,80 | 164 | 469,00 | 214 | 469,30 | 264 | |
| 29.04.2026 14:40:50 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 95 | 466,40 | 164 | 466,80 | 214 | 469,00 | 264 | 469,30 | 314 | |
| 29.04.2026 14:40:50 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,20 | 95 | 466,40 | 164 | 466,80 | 214 | 469,00 | 264 | 469,30 | 314 | |
| 29.04.2026 14:38:07 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:38:07 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 69 | 466,80 | 119 | 469,00 | 169 | 469,30 | 219 | 469,40 | 269 | |
| 29.04.2026 14:35:52 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 70 | 466,80 | 120 | 469,00 | 170 | 469,30 | 220 | 469,40 | 270 | |
| 29.04.2026 14:33:51 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 70 | 466,80 | 120 | 469,30 | 170 | 469,40 | 220 | 469,50 | 270 | |
| 29.04.2026 14:33:15 | 400 | 462,80 | 350 | 463,00 | 250 | 464,00 | 150 | 465,00 | 100 | 465,10 | 466,40 | 70 | 466,80 | 120 | 469,30 | 170 | 469,40 | 220 | 469,50 | 270 | |
| 29.04.2026 14:33:14 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,30 | 170 | 469,40 | 220 | 469,50 | 270 | |
| 29.04.2026 14:31:38 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,40 | 170 | 469,50 | 220 | 469,60 | 515 | |
| 29.04.2026 14:31:22 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:31:22 | 350 | 462,10 | 300 | 462,80 | 250 | 463,00 | 150 | 464,00 | 50 | 465,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:30:32 | 350 | 462,00 | 300 | 462,10 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:27:55 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:27:55 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:26:40 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:26:32 | 400 | 462,20 | 350 | 462,80 | 300 | 463,00 | 200 | 463,20 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:25:20 | 800 | 462,20 | 750 | 462,80 | 700 | 463,00 | 600 | 463,20 | 500 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:25:20 | 800 | 462,20 | 750 | 462,80 | 700 | 463,00 | 600 | 463,20 | 500 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:25:19 | 750 | 462,80 | 700 | 463,00 | 600 | 463,20 | 500 | 463,30 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:25:19 | 750 | 462,80 | 700 | 463,00 | 600 | 463,20 | 500 | 463,30 | 100 | 464,00 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:23:56 | 700 | 462,20 | 650 | 462,80 | 600 | 463,00 | 500 | 463,20 | 400 | 463,30 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:23:10 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 469,50 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:22:34 | 350 | 462,10 | 300 | 462,20 | 250 | 462,80 | 200 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 469,60 | 415 | 469,80 | 513 | 471,70 | 563 | |
| 29.04.2026 14:22:22 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,80 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 469,60 | 415 | 469,80 | 513 | 471,70 | 563 | |
| 29.04.2026 14:16:42 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,80 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:47 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:47 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 463,00 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:47 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 462,90 | 100 | 463,20 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:14 | 1 200 | 462,00 | 1 150 | 462,10 | 1 100 | 462,20 | 1 050 | 462,80 | 1 000 | 462,90 | 466,40 | 70 | 466,80 | 120 | 468,70 | 170 | 469,60 | 465 | 469,80 | 563 | |
| 29.04.2026 14:15:03 | 1 200 | 462,00 | 1 150 | 462,10 | 1 100 | 462,20 | 1 050 | 462,80 | 1 000 | 462,90 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:15:02 | 1 200 | 462,00 | 1 150 | 462,10 | 1 100 | 462,20 | 1 050 | 462,80 | 1 000 | 463,00 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:46 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,80 | 1 100 | 462,90 | 1 000 | 463,00 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:35 | 1 300 | 462,20 | 1 250 | 462,70 | 1 150 | 462,80 | 1 100 | 462,90 | 1 000 | 463,00 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:35 | 1 350 | 462,10 | 1 300 | 462,20 | 1 250 | 462,70 | 1 150 | 462,80 | 1 100 | 462,90 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:13:31 | 1 250 | 462,10 | 1 200 | 462,20 | 1 150 | 462,70 | 1 050 | 462,80 | 1 000 | 462,90 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:12:23 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,70 | 50 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:12:23 | 300 | 462,00 | 250 | 462,10 | 200 | 462,20 | 150 | 462,70 | 50 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:11:11 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,20 | 100 | 462,70 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:49 | 750 | 462,00 | 700 | 462,10 | 650 | 462,20 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:49 | 718 | 462,10 | 668 | 462,20 | 618 | 462,50 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:28 | 818 | 462,10 | 768 | 462,20 | 718 | 462,50 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:28 | 818 | 462,10 | 768 | 462,20 | 718 | 462,50 | 600 | 462,70 | 500 | 462,80 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 | |
| 29.04.2026 14:10:28 | 818 | 462,10 | 768 | 462,20 | 718 | 462,50 | 600 | 462,60 | 100 | 462,70 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,60 | 515 | 469,80 | 613 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.